2017-12-12T10:34:00.408Z|I-OCEAN7-304-0616641|  25.15  10.530  36.353  32.737 1489.3822 17:29:31.51M
2017-12-12T10:34:05.472Z|I-OCEAN7-304-0616641|  25.10  10.530  36.363  32.747 1489.3940 17:29:36.58M
2017-12-12T10:34:10.539Z|I-OCEAN7-304-0616641|  25.10  10.530  36.419  32.803 1489.4618 17:29:41.64M
2017-12-12T10:34:15.604Z|I-OCEAN7-304-0616641|  25.10  10.530  36.362  32.746 1489.3921 17:29:46.70M
2017-12-12T10:34:20.668Z|I-OCEAN7-304-0616641|  25.05  10.530  36.431  32.815 1489.4742 17:29:51.77M
2017-12-12T10:34:25.734Z|I-OCEAN7-304-0616641|  25.14  10.530  36.492  32.877 1489.5508 17:29:56.83M
2017-12-12T10:34:30.797Z|I-OCEAN7-304-0616641|  25.08  10.530  36.469  32.853 1489.5210 17:30:01.90M
2017-12-12T10:34:35.862Z|I-OCEAN7-304-0616641|  25.08  10.529  36.460  32.844 1489.5098 17:30:06.96M
2017-12-12T10:34:40.927Z|I-OCEAN7-304-0616641|  25.14  10.529  36.459  32.844 1489.5100 17:30:12.04M
2017-12-12T10:34:45.988Z|I-OCEAN7-304-0616641|  25.12  10.529  36.404  32.789 1489.4431 17:30:17.11M
2017-12-12T10:34:51.056Z|I-OCEAN7-304-0616641|  25.12  10.529  36.404  32.788 1489.4427 17:30:22.17M
2017-12-12T10:34:56.119Z|I-OCEAN7-304-0616641|  25.12  10.530  36.396  32.781 1489.4342 17:30:27.23M