2017-12-12T10:29:02.354Z|I-OCEAN7-304-0616641|  25.07  10.531  36.304  32.687 1489.3247 17:24:33.45M
2017-12-12T10:29:07.421Z|I-OCEAN7-304-0616641|  25.03  10.531  36.269  32.652 1489.2814 17:24:38.51M
2017-12-12T10:29:12.485Z|I-OCEAN7-304-0616641|  25.05  10.531  36.311  32.694 1489.3319 17:24:43.58M
2017-12-12T10:29:17.550Z|I-OCEAN7-304-0616641|  25.05  10.531  36.267  32.650 1489.2810 17:24:48.64M
2017-12-12T10:29:22.615Z|I-OCEAN7-304-0616641|  25.06  10.532  36.345  32.728 1489.3768 17:24:53.71M
2017-12-12T10:29:27.679Z|I-OCEAN7-304-0616641|  25.06  10.532  36.335  32.717 1489.3647 17:24:58.77M
2017-12-12T10:29:32.741Z|I-OCEAN7-304-0616641|  25.06  10.532  36.356  32.738 1489.3894 17:25:03.83M
2017-12-12T10:29:37.808Z|I-OCEAN7-304-0616641|  25.06  10.532  36.356  32.738 1489.3894 17:25:08.89M
2017-12-12T10:29:42.875Z|I-OCEAN7-304-0616641|  25.08  10.532  36.355  32.738 1489.3890 17:25:13.96M
2017-12-12T10:29:47.681Z|I-OCEAN7-304-0616641|  25.08  10.532  36.304  32.686 1489.3265 17:25:19.05M
2017-12-12T10:29:52.747Z|I-OCEAN7-304-0616641|  25.14  10.532  36.406  32.788 1489.4518 17:25:23.84M
2017-12-12T10:29:57.809Z|I-OCEAN7-304-0616641|  25.08  10.532  36.477  32.860 1489.5369 17:25:28.90M