2017-12-12T10:27:01.057Z|I-OCEAN7-304-0616641|  25.11  10.531  36.330  32.712 1489.3572 17:22:32.15M
2017-12-12T10:27:06.122Z|I-OCEAN7-304-0616641|  25.06  10.532  36.371  32.753 1489.4076 17:22:37.22M
2017-12-12T10:27:11.187Z|I-OCEAN7-304-0616641|  25.06  10.532  36.422  32.804 1489.4702 17:22:42.28M
2017-12-12T10:27:16.249Z|I-OCEAN7-304-0616641|  25.09  10.532  36.513  32.895 1489.5801 17:22:47.35M
2017-12-12T10:27:21.317Z|I-OCEAN7-304-0616641|  25.07  10.532  36.562  32.945 1489.6399 17:22:52.41M
2017-12-12T10:27:26.382Z|I-OCEAN7-304-0616641|  25.04  10.532  36.531  32.914 1489.6013 17:22:57.47M
2017-12-12T10:27:31.446Z|I-OCEAN7-304-0616641|  25.04  10.531  36.497  32.880 1489.5596 17:23:02.54M
2017-12-12T10:27:36.512Z|I-OCEAN7-304-0616641|  25.02  10.531  36.591  32.974 1489.6722 17:23:07.60M
2017-12-12T10:27:41.577Z|I-OCEAN7-304-0616641|  25.09  10.531  36.553  32.936 1489.6277 17:23:12.66M
2017-12-12T10:27:46.640Z|I-OCEAN7-304-0616641|  25.09  10.531  36.520  32.903 1489.5870 17:23:17.73M
2017-12-12T10:27:51.706Z|I-OCEAN7-304-0616641|  25.01  10.531  36.478  32.861 1489.5347 17:23:22.79M
2017-12-12T10:27:56.768Z|I-OCEAN7-304-0616641|  25.01  10.531  36.507  32.891 1489.5706 17:23:27.86M