2017-12-12T10:23:03.261Z|I-OCEAN7-304-0616641|  25.04  10.530  36.363  32.747 1489.3925 17:18:34.35M
2017-12-12T10:23:08.326Z|I-OCEAN7-304-0616641|  25.10  10.529  36.363  32.747 1489.3927 17:18:39.41M
2017-12-12T10:23:13.390Z|I-OCEAN7-304-0616641|  25.01  10.529  36.363  32.747 1489.3905 17:18:44.47M
2017-12-12T10:23:18.455Z|I-OCEAN7-304-0616641|  25.02  10.529  36.416  32.801 1489.4557 17:18:49.54M
2017-12-12T10:23:23.522Z|I-OCEAN7-304-0616641|  25.01  10.529  36.416  32.801 1489.4557 17:18:54.60M
2017-12-12T10:23:28.588Z|I-OCEAN7-304-0616641|  24.95  10.529  36.416  32.801 1489.4545 17:18:59.67M
2017-12-12T10:23:33.652Z|I-OCEAN7-304-0616641|  25.01  10.529  36.375  32.760 1489.4055 17:19:04.73M
2017-12-12T10:23:38.716Z|I-OCEAN7-304-0616641|  25.03  10.529  36.368  32.753 1489.3971 17:19:09.79M
2017-12-12T10:23:43.783Z|I-OCEAN7-304-0616641|  25.03  10.529  36.355  32.739 1489.3812 17:19:14.86M
2017-12-12T10:23:48.844Z|I-OCEAN7-304-0616641|  25.02  10.530  36.406  32.791 1489.4446 17:19:19.92M
2017-12-12T10:23:53.914Z|I-OCEAN7-304-0616641|  25.03  10.530  36.376  32.760 1489.4073 17:19:25.00M
2017-12-12T10:23:58.976Z|I-OCEAN7-304-0616641|  24.98  10.530  36.305  32.689 1489.3212 17:19:30.07M