2017-12-12T10:21:01.706Z|I-OCEAN7-304-0616641|  24.92  10.532  36.434  32.816 1489.4824 17:16:32.78M
2017-12-12T10:21:06.767Z|I-OCEAN7-304-0616641|  24.98  10.532  36.340  32.722 1489.3696 17:16:37.84M
2017-12-12T10:21:11.833Z|I-OCEAN7-304-0616641|  25.02  10.532  36.274  32.656 1489.2906 17:16:42.90M
2017-12-12T10:21:16.896Z|I-OCEAN7-304-0616641|  24.97  10.532  36.330  32.711 1489.3575 17:16:47.97M
2017-12-12T10:21:21.963Z|I-OCEAN7-304-0616641|  24.96  10.533  36.395  32.776 1489.4366 17:16:53.05M
2017-12-12T10:21:27.027Z|I-OCEAN7-304-0616641|  24.99  10.533  36.387  32.769 1489.4288 17:16:58.11M
2017-12-12T10:21:32.092Z|I-OCEAN7-304-0616641|  24.93  10.533  36.353  32.734 1489.3855 17:17:03.18M
2017-12-12T10:21:37.156Z|I-OCEAN7-304-0616641|  24.93  10.533  36.392  32.774 1489.4329 17:17:08.24M
2017-12-12T10:21:42.225Z|I-OCEAN7-304-0616641|  25.00  10.532  36.391  32.773 1489.4327 17:17:13.30M
2017-12-12T10:21:47.287Z|I-OCEAN7-304-0616641|  24.99  10.532  36.360  32.742 1489.3940 17:17:18.37M
2017-12-12T10:21:52.352Z|I-OCEAN7-304-0616641|  25.00  10.532  36.388  32.771 1489.4272 17:17:23.43M
2017-12-12T10:21:57.415Z|I-OCEAN7-304-0616641|  24.97  10.531  36.313  32.695 1489.3342 17:17:28.50M