2017-12-12T10:19:00.403Z|I-OCEAN7-304-0616641| 24.97 10.530 36.408 32.793 1489.4470 17:14:31.50M 2017-12-12T10:19:05.468Z|I-OCEAN7-304-0616641| 24.97 10.530 36.437 32.821 1489.4819 17:14:36.54M 2017-12-12T10:19:10.530Z|I-OCEAN7-304-0616641| 24.93 10.530 36.437 32.822 1489.4808 17:14:41.61M 2017-12-12T10:19:15.600Z|I-OCEAN7-304-0616641| 25.01 10.530 36.437 32.822 1489.4832 17:14:46.67M 2017-12-12T10:19:20.665Z|I-OCEAN7-304-0616641| 24.95 10.530 36.400 32.784 1489.4382 17:14:51.74M 2017-12-12T10:19:25.727Z|I-OCEAN7-304-0616641| 25.00 10.531 36.394 32.778 1489.4315 17:14:56.80M 2017-12-12T10:19:30.533Z|I-OCEAN7-304-0616641| 24.98 10.531 36.383 32.766 1489.4182 17:15:01.86M 2017-12-12T10:19:35.599Z|I-OCEAN7-304-0616641| 25.01 10.531 36.383 32.766 1489.4191 17:15:06.67M 2017-12-12T10:19:40.663Z|I-OCEAN7-304-0616641| 24.97 10.531 36.366 32.749 1489.3977 17:15:11.73M 2017-12-12T10:19:45.729Z|I-OCEAN7-304-0616641| 25.02 10.531 36.399 32.783 1489.4390 17:15:16.80M 2017-12-12T10:19:50.792Z|I-OCEAN7-304-0616641| 25.00 10.531 36.399 32.782 1489.4390 17:15:21.86M 2017-12-12T10:19:55.859Z|I-OCEAN7-304-0616641| 24.94 10.531 36.399 32.782 1489.4380 17:15:26.92M