2017-12-12T10:06:02.744Z|I-OCEAN7-304-0616641| 24.81 10.526 36.331 32.718 1489.3406 17:01:33.80M 2017-12-12T10:06:07.812Z|I-OCEAN7-304-0616641| 24.76 10.526 36.334 32.721 1489.3434 17:01:38.85M 2017-12-12T10:06:12.874Z|I-OCEAN7-304-0616641| 24.84 10.526 36.385 32.773 1489.4067 17:01:43.91M 2017-12-12T10:06:17.941Z|I-OCEAN7-304-0616641| 24.82 10.526 36.393 32.781 1489.4170 17:01:48.97M 2017-12-12T10:06:23.004Z|I-OCEAN7-304-0616641| 24.82 10.526 36.422 32.809 1489.4515 17:01:54.06M 2017-12-12T10:06:28.070Z|I-OCEAN7-304-0616641| 24.86 10.526 36.422 32.809 1489.4524 17:01:59.12M 2017-12-12T10:06:33.132Z|I-OCEAN7-304-0616641| 24.80 10.526 36.454 32.841 1489.4905 17:02:04.19M 2017-12-12T10:06:38.202Z|I-OCEAN7-304-0616641| 24.80 10.527 36.482 32.870 1489.5256 17:02:09.25M 2017-12-12T10:06:43.264Z|I-OCEAN7-304-0616641| 24.88 10.527 36.505 32.892 1489.5555 17:02:14.32M 2017-12-12T10:06:48.329Z|I-OCEAN7-304-0616641| 24.81 10.525 36.453 32.842 1489.4868 17:02:19.38M 2017-12-12T10:06:53.394Z|I-OCEAN7-304-0616641| 24.79 10.525 36.491 32.880 1489.5326 17:02:24.44M 2017-12-12T10:06:58.460Z|I-OCEAN7-304-0616641| 24.79 10.525 36.464 32.853 1489.4983 17:02:29.50M