2017-12-12T09:55:00.455Z|I-OCEAN7-304-0616641|  24.69  10.528  36.457  32.843 1489.4961 16:50:31.30M
2017-12-12T09:55:05.520Z|I-OCEAN7-304-0616641|  24.70  10.528  36.427  32.813 1489.4595 16:50:36.36M
2017-12-12T09:55:10.583Z|I-OCEAN7-304-0616641|  24.70  10.528  36.367  32.753 1489.3873 16:50:41.43M
2017-12-12T09:55:15.650Z|I-OCEAN7-304-0616641|  24.70  10.528  36.367  32.753 1489.3882 16:50:46.49M
2017-12-12T09:55:20.713Z|I-OCEAN7-304-0616641|  24.72  10.528  36.368  32.754 1489.3894 16:50:51.55M
2017-12-12T09:55:25.778Z|I-OCEAN7-304-0616641|  24.72  10.528  36.420  32.806 1489.4518 16:50:56.62M
2017-12-12T09:55:30.845Z|I-OCEAN7-304-0616641|  24.72  10.528  36.419  32.805 1489.4514 16:51:01.68M
2017-12-12T09:55:35.650Z|I-OCEAN7-304-0616641|  24.69  10.528  36.387  32.773 1489.4109 16:51:06.75M
2017-12-12T09:55:40.714Z|I-OCEAN7-304-0616641|  24.74  10.527  36.395  32.782 1489.4208 16:51:11.56M
2017-12-12T09:55:45.780Z|I-OCEAN7-304-0616641|  24.74  10.527  36.450  32.837 1489.4873 16:51:16.62M
2017-12-12T09:55:50.842Z|I-OCEAN7-304-0616641|  24.77  10.527  36.450  32.837 1489.4875 16:51:21.68M
2017-12-12T09:55:55.650Z|I-OCEAN7-304-0616641|  24.77  10.527  36.419  32.806 1489.4506 16:51:26.74M