2017-12-12T09:37:03.702Z|I-OCEAN7-304-0616641|  24.58  10.527  36.366  32.753 1489.3828 16:32:34.50M
2017-12-12T09:37:08.769Z|I-OCEAN7-304-0616641|  24.56  10.527  36.359  32.745 1489.3733 16:32:39.56M
2017-12-12T09:37:13.835Z|I-OCEAN7-304-0616641|  24.56  10.527  36.389  32.776 1489.4105 16:32:44.63M
2017-12-12T09:37:18.901Z|I-OCEAN7-304-0616641|  24.55  10.527  36.383  32.770 1489.4015 16:32:49.69M
2017-12-12T09:37:23.965Z|I-OCEAN7-304-0616641|  24.55  10.525  36.351  32.740 1489.3596 16:32:54.76M
2017-12-12T09:37:29.029Z|I-OCEAN7-304-0616641|  24.59  10.525  36.352  32.740 1489.3601 16:32:59.82M
2017-12-12T09:37:34.092Z|I-OCEAN7-304-0616641|  24.57  10.524  36.362  32.751 1489.3705 16:33:04.88M
2017-12-12T09:37:39.159Z|I-OCEAN7-304-0616641|  24.57  10.524  36.339  32.729 1489.3418 16:33:09.95M
2017-12-12T09:37:44.225Z|I-OCEAN7-304-0616641|  24.61  10.524  36.348  32.738 1489.3527 16:33:15.03M
2017-12-12T09:37:49.289Z|I-OCEAN7-304-0616641|  24.56  10.523  36.394  32.784 1489.4070 16:33:20.10M
2017-12-12T09:37:54.353Z|I-OCEAN7-304-0616641|  24.56  10.523  36.456  32.846 1489.4814 16:33:25.16M
2017-12-12T09:37:59.159Z|I-OCEAN7-304-0616641|  24.56  10.524  36.431  32.821 1489.4525 16:33:30.22M