2017-12-12T09:33:02.150Z|I-OCEAN7-304-0616641|  24.61  10.526  36.378  32.765 1489.3943 16:28:32.93M
2017-12-12T09:33:07.214Z|I-OCEAN7-304-0616641|  24.57  10.526  36.338  32.726 1489.3447 16:28:38.01M
2017-12-12T09:33:12.278Z|I-OCEAN7-304-0616641|  24.57  10.526  36.364  32.752 1489.3760 16:28:43.07M
2017-12-12T09:33:17.344Z|I-OCEAN7-304-0616641|  24.57  10.525  36.330  32.718 1489.3337 16:28:48.14M
2017-12-12T09:33:22.410Z|I-OCEAN7-304-0616641|  24.57  10.525  36.409  32.798 1489.4286 16:28:53.20M
2017-12-12T09:33:27.473Z|I-OCEAN7-304-0616641|  24.57  10.524  36.404  32.793 1489.4205 16:28:58.27M
2017-12-12T09:33:32.539Z|I-OCEAN7-304-0616641|  24.57  10.524  36.402  32.792 1489.4181 16:29:03.33M
2017-12-12T09:33:37.603Z|I-OCEAN7-304-0616641|  24.56  10.523  36.422  32.812 1489.4410 16:29:08.39M
2017-12-12T09:33:42.668Z|I-OCEAN7-304-0616641|  24.57  10.523  36.422  32.812 1489.4403 16:29:13.46M
2017-12-12T09:33:47.734Z|I-OCEAN7-304-0616641|  24.57  10.523  36.421  32.811 1489.4392 16:29:18.52M
2017-12-12T09:33:52.540Z|I-OCEAN7-304-0616641|  24.57  10.523  36.437  32.828 1489.4587 16:29:23.59M
2017-12-12T09:33:57.605Z|I-OCEAN7-304-0616641|  24.57  10.523  36.459  32.850 1489.4843 16:29:28.40M