2017-12-12T09:31:00.589Z|I-OCEAN7-304-0616641|  24.57  10.527  36.372  32.759 1489.3876 16:26:31.38M
2017-12-12T09:31:05.654Z|I-OCEAN7-304-0616641|  24.57  10.527  36.311  32.699 1489.3147 16:26:36.44M
2017-12-12T09:31:10.720Z|I-OCEAN7-304-0616641|  24.57  10.526  36.391  32.779 1489.4103 16:26:41.50M
2017-12-12T09:31:15.787Z|I-OCEAN7-304-0616641|  24.57  10.526  36.460  32.848 1489.4922 16:26:46.57M
2017-12-12T09:31:20.851Z|I-OCEAN7-304-0616641|  24.49  10.525  36.450  32.839 1489.4783 16:26:51.63M
2017-12-12T09:31:25.916Z|I-OCEAN7-304-0616641|  24.54  10.525  36.383  32.772 1489.3960 16:26:56.70M
2017-12-12T09:31:30.981Z|I-OCEAN7-304-0616641|  24.54  10.524  36.342  32.731 1489.3461 16:27:01.76M
2017-12-12T09:31:36.043Z|I-OCEAN7-304-0616641|  24.62  10.524  36.370  32.759 1489.3802 16:27:06.82M
2017-12-12T09:31:41.107Z|I-OCEAN7-304-0616641|  24.62  10.524  36.377  32.767 1489.3887 16:27:11.88M
2017-12-12T09:31:46.176Z|I-OCEAN7-304-0616641|  24.61  10.524  36.378  32.768 1489.3892 16:27:16.95M
2017-12-12T09:31:51.241Z|I-OCEAN7-304-0616641|  24.61  10.524  36.357  32.747 1489.3627 16:27:22.04M
2017-12-12T09:31:56.304Z|I-OCEAN7-304-0616641|  24.53  10.524  36.357  32.746 1489.3611 16:27:27.10M