2017-12-12T09:16:01.373Z|I-OCEAN7-304-0616641| 24.47 10.526 36.484 32.872 1489.5212 16:11:32.14M 2017-12-12T09:16:06.435Z|I-OCEAN7-304-0616641| 24.47 10.527 36.418 32.806 1489.4432 16:11:37.19M 2017-12-12T09:16:11.504Z|I-OCEAN7-304-0616641| 24.46 10.528 36.419 32.805 1489.4454 16:11:42.25M 2017-12-12T09:16:16.571Z|I-OCEAN7-304-0616641| 24.46 10.528 36.419 32.805 1489.4478 16:11:47.32M 2017-12-12T09:16:21.634Z|I-OCEAN7-304-0616641| 24.46 10.527 36.399 32.786 1489.4185 16:11:52.38M 2017-12-12T09:16:26.698Z|I-OCEAN7-304-0616641| 24.46 10.527 36.398 32.785 1489.4183 16:11:57.45M 2017-12-12T09:16:31.764Z|I-OCEAN7-304-0616641| 24.46 10.527 36.398 32.785 1489.4194 16:12:02.51M 2017-12-12T09:16:36.827Z|I-OCEAN7-304-0616641| 24.44 10.528 36.398 32.784 1489.4199 16:12:07.58M 2017-12-12T09:16:41.894Z|I-OCEAN7-304-0616641| 24.44 10.528 36.442 32.828 1489.4738 16:12:12.64M 2017-12-12T09:16:46.958Z|I-OCEAN7-304-0616641| 24.43 10.528 36.432 32.819 1489.4617 16:12:17.70M 2017-12-12T09:16:52.022Z|I-OCEAN7-304-0616641| 24.46 10.528 36.433 32.819 1489.4628 16:12:22.76M 2017-12-12T09:16:57.088Z|I-OCEAN7-304-0616641| 24.47 10.528 36.435 32.821 1489.4652 16:12:27.83M