2017-12-12T08:43:00.078Z|I-OCEAN7-304-0616641|  24.22  10.515  36.272  32.669 1489.2338 15:38:30.75M
2017-12-12T08:43:05.148Z|I-OCEAN7-304-0616641|  24.22  10.516  36.272  32.669 1489.2346 15:38:35.80M
2017-12-12T08:43:10.212Z|I-OCEAN7-304-0616641|  24.29  10.516  36.323  32.720 1489.2979 15:38:40.87M
2017-12-12T08:43:15.278Z|I-OCEAN7-304-0616641|  24.30  10.516  36.313  32.710 1489.2867 15:38:45.93M
2017-12-12T08:43:20.342Z|I-OCEAN7-304-0616641|  24.27  10.517  36.280  32.676 1489.2480 15:38:51.02M
2017-12-12T08:43:25.407Z|I-OCEAN7-304-0616641|  24.26  10.518  36.379  32.775 1489.3701 15:38:56.08M
2017-12-12T08:43:30.470Z|I-OCEAN7-304-0616641|  24.29  10.518  36.354  32.749 1489.3409 15:39:01.15M
2017-12-12T08:43:35.539Z|I-OCEAN7-304-0616641|  24.28  10.519  36.362  32.756 1489.3511 15:39:06.21M
2017-12-12T08:43:40.602Z|I-OCEAN7-304-0616641|  24.22  10.518  36.347  32.742 1489.3324 15:39:11.28M
2017-12-12T08:43:45.666Z|I-OCEAN7-304-0616641|  24.31  10.518  36.411  32.806 1489.4104 15:39:16.34M
2017-12-12T08:43:50.734Z|I-OCEAN7-304-0616641|  24.23  10.518  36.433  32.828 1489.4354 15:39:21.40M
2017-12-12T08:43:55.795Z|I-OCEAN7-304-0616641|  24.29  10.518  36.508  32.903 1489.5273 15:39:26.47M