2017-12-12T08:19:04.242Z|I-OCEAN7-304-0616641|  24.13  10.520  36.439  32.833 1489.4453 15:14:34.85M
2017-12-12T08:19:09.308Z|I-OCEAN7-304-0616641|  24.13  10.519  36.374  32.768 1489.3647 15:14:39.91M
2017-12-12T08:19:14.372Z|I-OCEAN7-304-0616641|  24.12  10.519  36.374  32.768 1489.3634 15:14:44.97M
2017-12-12T08:19:19.432Z|I-OCEAN7-304-0616641|  24.17  10.519  36.373  32.768 1489.3636 15:14:50.06M
2017-12-12T08:19:24.499Z|I-OCEAN7-304-0616641|  24.15  10.518  36.373  32.768 1489.3629 15:14:55.12M
2017-12-12T08:19:29.566Z|I-OCEAN7-304-0616641|  24.11  10.518  36.374  32.768 1489.3627 15:15:00.18M
2017-12-12T08:19:34.634Z|I-OCEAN7-304-0616641|  24.11  10.518  36.373  32.768 1489.3622 15:15:05.25M
2017-12-12T08:19:39.696Z|I-OCEAN7-304-0616641|  24.04  10.518  36.324  32.719 1489.3013 15:15:10.31M
2017-12-12T08:19:44.762Z|I-OCEAN7-304-0616641|  24.10  10.519  36.324  32.719 1489.3038 15:15:15.37M
2017-12-12T08:19:49.825Z|I-OCEAN7-304-0616641|  24.10  10.519  36.325  32.719 1489.3048 15:15:20.44M
2017-12-12T08:19:54.891Z|I-OCEAN7-304-0616641|  24.10  10.519  36.325  32.720 1489.3052 15:15:25.50M
2017-12-12T08:19:59.954Z|I-OCEAN7-304-0616641|  24.10  10.519  36.404  32.799 1489.3999 15:15:30.56M