2017-12-12T08:06:01.259Z|I-OCEAN7-304-0616641|  23.97  10.515  36.422  32.819 1489.4115 15:01:31.83M
2017-12-12T08:06:06.323Z|I-OCEAN7-304-0616641|  24.04  10.515  36.422  32.820 1489.4125 15:01:36.89M
2017-12-12T08:06:11.386Z|I-OCEAN7-304-0616641|  24.04  10.515  36.388  32.786 1489.3702 15:01:41.96M
2017-12-12T08:06:16.455Z|I-OCEAN7-304-0616641|  24.04  10.515  36.388  32.785 1489.3702 15:01:47.04M
2017-12-12T08:06:21.520Z|I-OCEAN7-304-0616641|  24.04  10.515  36.434  32.832 1489.4274 15:01:52.11M
2017-12-12T08:06:26.583Z|I-OCEAN7-304-0616641|  24.04  10.516  36.466  32.863 1489.4668 15:01:57.17M
2017-12-12T08:06:31.650Z|I-OCEAN7-304-0616641|  24.04  10.517  36.418  32.815 1489.4106 15:02:02.23M
2017-12-12T08:06:36.715Z|I-OCEAN7-304-0616641|  24.07  10.517  36.425  32.822 1489.4199 15:02:07.30M
2017-12-12T08:06:41.775Z|I-OCEAN7-304-0616641|  24.02  10.517  36.440  32.837 1489.4377 15:02:12.36M
2017-12-12T08:06:46.841Z|I-OCEAN7-304-0616641|  24.02  10.517  36.441  32.837 1489.4386 15:02:17.42M
2017-12-12T08:06:51.907Z|I-OCEAN7-304-0616641|  24.02  10.517  36.396  32.792 1489.3850 15:02:22.49M
2017-12-12T08:06:56.972Z|I-OCEAN7-304-0616641|  24.03  10.517  36.396  32.793 1489.3849 15:02:27.55M