2017-12-12T08:04:04.766Z|I-OCEAN7-304-0616641|  23.97  10.516  36.459  32.856 1489.4589 14:59:35.34M
2017-12-12T08:04:09.830Z|I-OCEAN7-304-0616641|  24.01  10.516  36.435  32.832 1489.4307 14:59:40.40M
2017-12-12T08:04:14.895Z|I-OCEAN7-304-0616641|  23.97  10.516  36.435  32.832 1489.4282 14:59:45.47M
2017-12-12T08:04:19.961Z|I-OCEAN7-304-0616641|  23.99  10.515  36.404  32.801 1489.3896 14:59:50.53M
2017-12-12T08:04:25.026Z|I-OCEAN7-304-0616641|  23.99  10.515  36.370  32.767 1489.3481 14:59:55.60M
2017-12-12T08:04:30.089Z|I-OCEAN7-304-0616641|  23.99  10.515  36.404  32.801 1489.3895 15:00:00.66M
2017-12-12T08:04:35.156Z|I-OCEAN7-304-0616641|  23.99  10.515  36.444  32.842 1489.4382 15:00:05.72M
2017-12-12T08:04:40.219Z|I-OCEAN7-304-0616641|  24.02  10.515  36.496  32.894 1489.5016 15:00:10.79M
2017-12-12T08:04:45.283Z|I-OCEAN7-304-0616641|  23.99  10.516  36.524  32.922 1489.5372 15:00:15.85M
2017-12-12T08:04:50.349Z|I-OCEAN7-304-0616641|  23.99  10.516  36.514  32.911 1489.5255 15:00:20.91M
2017-12-12T08:04:55.414Z|I-OCEAN7-304-0616641|  23.99  10.517  36.447  32.843 1489.4451 15:00:26.00M