2017-12-12T08:00:01.908Z|I-OCEAN7-304-0616641| 23.96 10.518 36.362 32.757 1489.3453 14:55:32.49M 2017-12-12T08:00:06.970Z|I-OCEAN7-304-0616641| 23.96 10.518 36.362 32.757 1489.3456 14:55:37.53M 2017-12-12T08:00:12.036Z|I-OCEAN7-304-0616641| 23.96 10.518 36.363 32.759 1489.3470 14:55:42.60M 2017-12-12T08:00:17.104Z|I-OCEAN7-304-0616641| 23.96 10.518 36.344 32.739 1489.3237 14:55:47.66M 2017-12-12T08:00:22.169Z|I-OCEAN7-304-0616641| 23.96 10.518 36.299 32.693 1489.2689 14:55:52.73M 2017-12-12T08:00:27.232Z|I-OCEAN7-304-0616641| 23.96 10.519 36.346 32.740 1489.3270 14:55:57.79M 2017-12-12T08:00:32.039Z|I-OCEAN7-304-0616641| 23.91 10.519 36.354 32.748 1489.3367 14:56:02.85M 2017-12-12T08:00:37.100Z|I-OCEAN7-304-0616641| 23.99 10.519 36.386 32.781 1489.3768 14:56:07.66M 2017-12-12T08:00:42.165Z|I-OCEAN7-304-0616641| 23.94 10.519 36.395 32.789 1489.3870 14:56:12.72M 2017-12-12T08:00:47.233Z|I-OCEAN7-304-0616641| 23.94 10.519 36.396 32.790 1489.3887 14:56:17.79M 2017-12-12T08:00:52.297Z|I-OCEAN7-304-0616641| 23.99 10.519 36.415 32.809 1489.4124 14:56:22.86M 2017-12-12T08:00:57.361Z|I-OCEAN7-304-0616641| 23.98 10.519 36.417 32.811 1489.4154 14:56:27.92M