2017-12-12T07:57:00.353Z|I-OCEAN7-304-0616641|  23.92  10.518  36.376  32.771 1489.3599 14:52:30.90M
2017-12-12T07:57:05.413Z|I-OCEAN7-304-0616641|  23.92  10.518  36.421  32.816 1489.4154 14:52:35.96M
2017-12-12T07:57:10.479Z|I-OCEAN7-304-0616641|  23.92  10.518  36.465  32.860 1489.4697 14:52:41.04M
2017-12-12T07:57:15.547Z|I-OCEAN7-304-0616641|  23.92  10.518  36.454  32.850 1489.4564 14:52:46.11M
2017-12-12T07:57:20.611Z|I-OCEAN7-304-0616641|  23.87  10.518  36.435  32.830 1489.4316 14:52:51.17M
2017-12-12T07:57:25.675Z|I-OCEAN7-304-0616641|  23.96  10.518  36.434  32.830 1489.4319 14:52:56.24M
2017-12-12T07:57:30.741Z|I-OCEAN7-304-0616641|  23.94  10.518  36.435  32.830 1489.4331 14:53:01.30M
2017-12-12T07:57:35.804Z|I-OCEAN7-304-0616641|  23.97  10.518  36.433  32.828 1489.4324 14:53:06.37M
2017-12-12T07:57:40.868Z|I-OCEAN7-304-0616641|  23.98  10.519  36.432  32.827 1489.4324 14:53:11.43M
2017-12-12T07:57:45.934Z|I-OCEAN7-304-0616641|  23.98  10.519  36.432  32.827 1489.4329 14:53:16.49M
2017-12-12T07:57:51.046Z|I-OCEAN7-304-0616641|  23.98  10.519  36.404  32.798 1489.3973 14:53:21.56M
2017-12-12T07:57:56.067Z|I-OCEAN7-304-0616641|  23.86  10.518  36.395  32.790 1489.3844 14:53:26.67M