2017-12-12T07:55:03.859Z|I-OCEAN7-304-0616641|  23.93  10.518  36.302  32.697 1489.2732 14:50:34.41M
2017-12-12T07:55:08.921Z|I-OCEAN7-304-0616641|  23.96  10.518  36.353  32.748 1489.3340 14:50:39.47M
2017-12-12T07:55:13.990Z|I-OCEAN7-304-0616641|  23.96  10.518  36.360  32.755 1489.3422 14:50:44.54M
2017-12-12T07:55:19.053Z|I-OCEAN7-304-0616641|  23.92  10.518  36.401  32.797 1489.3916 14:50:49.60M
2017-12-12T07:55:24.118Z|I-OCEAN7-304-0616641|  24.00  10.517  36.526  32.922 1489.5436 14:50:54.67M
2017-12-12T07:55:29.183Z|I-OCEAN7-304-0616641|  23.94  10.517  36.533  32.929 1489.5503 14:50:59.73M
2017-12-12T07:55:34.247Z|I-OCEAN7-304-0616641|  23.88  10.518  36.531  32.927 1489.5483 14:51:04.79M
2017-12-12T07:55:39.314Z|I-OCEAN7-304-0616641|  24.01  10.518  36.617  33.012 1489.6552 14:51:09.86M
2017-12-12T07:55:44.376Z|I-OCEAN7-304-0616641|  23.96  10.518  36.540  32.936 1489.5620 14:51:14.92M
2017-12-12T07:55:49.440Z|I-OCEAN7-304-0616641|  23.96  10.518  36.548  32.944 1489.5710 14:51:20.00M
2017-12-12T07:55:54.509Z|I-OCEAN7-304-0616641|  23.98  10.518  36.510  32.906 1489.5249 14:51:25.07M
2017-12-12T07:55:59.572Z|I-OCEAN7-304-0616641|  23.94  10.518  36.480  32.876 1489.4888 14:51:30.13M