2017-12-12T07:49:00.223Z|I-OCEAN7-304-0616641|  23.90  10.518  36.403  32.798 1489.3925 14:44:30.75M
2017-12-12T07:49:05.289Z|I-OCEAN7-304-0616641|  23.90  10.518  36.403  32.799 1489.3926 14:44:35.81M
2017-12-12T07:49:10.356Z|I-OCEAN7-304-0616641|  23.90  10.517  36.402  32.798 1489.3914 14:44:40.88M
2017-12-12T07:49:15.419Z|I-OCEAN7-304-0616641|  23.90  10.517  36.393  32.789 1489.3789 14:44:45.94M
2017-12-12T07:49:20.488Z|I-OCEAN7-304-0616641|  23.90  10.517  36.392  32.789 1489.3778 14:44:51.03M
2017-12-12T07:49:25.550Z|I-OCEAN7-304-0616641|  23.85  10.517  36.462  32.859 1489.4613 14:44:56.10M
2017-12-12T07:49:30.613Z|I-OCEAN7-304-0616641|  23.90  10.517  36.428  32.825 1489.4208 14:45:01.16M
2017-12-12T07:49:35.678Z|I-OCEAN7-304-0616641|  23.90  10.517  36.428  32.825 1489.4213 14:45:06.22M
2017-12-12T07:49:40.746Z|I-OCEAN7-304-0616641|  23.90  10.517  36.422  32.819 1489.4137 14:45:11.28M
2017-12-12T07:49:45.810Z|I-OCEAN7-304-0616641|  23.89  10.516  36.421  32.818 1489.4119 14:45:16.35M
2017-12-12T07:49:50.876Z|I-OCEAN7-304-0616641|  23.89  10.516  36.420  32.817 1489.4108 14:45:21.41M
2017-12-12T07:49:55.942Z|I-OCEAN7-304-0616641|  23.89  10.517  36.382  32.779 1489.3650 14:45:26.48M