2017-12-12T07:47:03.735Z|I-OCEAN7-304-0616641| 23.91 10.517 36.396 32.792 1489.3823 14:42:34.28M 2017-12-12T07:47:08.800Z|I-OCEAN7-304-0616641| 23.85 10.517 36.374 32.770 1489.3552 14:42:39.33M 2017-12-12T07:47:13.863Z|I-OCEAN7-304-0616641| 23.90 10.517 36.349 32.745 1489.3263 14:42:44.39M 2017-12-12T07:47:18.928Z|I-OCEAN7-304-0616641| 23.90 10.517 36.392 32.789 1489.3783 14:42:49.46M 2017-12-12T07:47:23.995Z|I-OCEAN7-304-0616641| 23.90 10.518 36.392 32.787 1489.3820 14:42:54.52M 2017-12-12T07:47:29.059Z|I-OCEAN7-304-0616641| 23.97 10.519 36.420 32.814 1489.4166 14:42:59.59M 2017-12-12T07:47:34.126Z|I-OCEAN7-304-0616641| 23.90 10.519 36.420 32.814 1489.4153 14:43:04.65M 2017-12-12T07:47:39.191Z|I-OCEAN7-304-0616641| 23.94 10.518 36.409 32.804 1489.4021 14:43:09.71M 2017-12-12T07:47:44.254Z|I-OCEAN7-304-0616641| 23.93 10.518 36.363 32.758 1489.3468 14:43:14.78M 2017-12-12T07:47:49.318Z|I-OCEAN7-304-0616641| 23.87 10.518 36.400 32.795 1489.3899 14:43:19.84M 2017-12-12T07:47:54.385Z|I-OCEAN7-304-0616641| 23.89 10.518 36.400 32.795 1489.3910 14:43:24.90M 2017-12-12T07:47:59.447Z|I-OCEAN7-304-0616641| 23.89 10.519 36.350 32.745 1489.3314 14:43:29.97M