2017-12-12T07:40:00.626Z|I-OCEAN7-304-0616641|  23.87  10.515  36.355  32.753 1489.3269 14:35:31.14M
2017-12-12T07:40:05.692Z|I-OCEAN7-304-0616641|  23.87  10.515  36.375  32.774 1489.3521 14:35:36.20M
2017-12-12T07:40:10.755Z|I-OCEAN7-304-0616641|  23.80  10.515  36.375  32.774 1489.3511 14:35:41.27M
2017-12-12T07:40:15.820Z|I-OCEAN7-304-0616641|  23.81  10.515  36.376  32.774 1489.3521 14:35:46.33M
2017-12-12T07:40:20.887Z|I-OCEAN7-304-0616641|  23.81  10.515  36.362  32.760 1489.3347 14:35:51.39M
2017-12-12T07:40:25.953Z|I-OCEAN7-304-0616641|  23.81  10.515  36.417  32.815 1489.4009 14:35:56.46M
2017-12-12T07:40:30.757Z|I-OCEAN7-304-0616641|  23.88  10.514  36.392  32.791 1489.3702 14:36:01.52M
2017-12-12T07:40:35.822Z|I-OCEAN7-304-0616641|  23.87  10.514  36.330  32.729 1489.2952 14:36:06.33M
2017-12-12T07:40:40.887Z|I-OCEAN7-304-0616641|  23.87  10.514  36.385  32.785 1489.3615 14:36:11.40M
2017-12-12T07:40:45.950Z|I-OCEAN7-304-0616641|  23.84  10.517  36.375  32.771 1489.3556 14:36:16.46M
2017-12-12T07:40:51.016Z|I-OCEAN7-304-0616641|  23.82  10.517  36.359  32.756 1489.3373 14:36:21.52M
2017-12-12T07:40:56.080Z|I-OCEAN7-304-0616641|  23.89  10.517  36.358  32.754 1489.3375 14:36:26.59M