2017-12-12T07:38:04.392Z|I-OCEAN7-304-0616641|  23.83  10.519  36.379  32.773 1489.3665 14:33:34.89M
2017-12-12T07:38:09.460Z|I-OCEAN7-304-0616641|  23.83  10.520  36.379  32.773 1489.3677 14:33:39.95M
2017-12-12T07:38:14.524Z|I-OCEAN7-304-0616641|  23.85  10.520  36.449  32.843 1489.4529 14:33:45.03M
2017-12-12T07:38:19.589Z|I-OCEAN7-304-0616641|  23.85  10.520  36.390  32.783 1489.3811 14:33:50.10M
2017-12-12T07:38:24.652Z|I-OCEAN7-304-0616641|  23.84  10.520  36.389  32.783 1489.3802 14:33:55.16M
2017-12-12T07:38:29.718Z|I-OCEAN7-304-0616641|  23.83  10.520  36.388  32.782 1489.3799 14:34:00.22M
2017-12-12T07:38:34.783Z|I-OCEAN7-304-0616641|  23.83  10.520  36.390  32.784 1489.3816 14:34:05.29M
2017-12-12T07:38:39.850Z|I-OCEAN7-304-0616641|  23.83  10.520  36.370  32.764 1489.3561 14:34:10.35M
2017-12-12T07:38:44.913Z|I-OCEAN7-304-0616641|  23.82  10.519  36.395  32.789 1489.3860 14:34:15.42M
2017-12-12T07:38:49.978Z|I-OCEAN7-304-0616641|  23.82  10.519  36.451  32.846 1489.4539 14:34:20.48M
2017-12-12T07:38:55.045Z|I-OCEAN7-304-0616641|  23.81  10.519  36.430  32.825 1489.4276 14:34:25.54M