2017-12-12T07:33:00.502Z|I-OCEAN7-304-0616641|  23.82  10.513  36.366  32.766 1489.3344 14:28:30.97M
2017-12-12T07:33:05.567Z|I-OCEAN7-304-0616641|  23.77  10.513  36.370  32.770 1489.3386 14:28:36.06M
2017-12-12T07:33:10.632Z|I-OCEAN7-304-0616641|  23.87  10.513  36.447  32.847 1489.4349 14:28:41.12M
2017-12-12T07:33:15.696Z|I-OCEAN7-304-0616641|  23.78  10.513  36.422  32.822 1489.4026 14:28:46.19M
2017-12-12T07:33:20.762Z|I-OCEAN7-304-0616641|  23.78  10.513  36.398  32.798 1489.3738 14:28:51.25M
2017-12-12T07:33:25.826Z|I-OCEAN7-304-0616641|  23.78  10.513  36.348  32.748 1489.3141 14:28:56.32M
2017-12-12T07:33:30.890Z|I-OCEAN7-304-0616641|  23.78  10.514  36.320  32.719 1489.2798 14:29:01.38M
2017-12-12T07:33:35.954Z|I-OCEAN7-304-0616641|  23.79  10.514  36.325  32.724 1489.2872 14:29:06.44M
2017-12-12T07:33:41.019Z|I-OCEAN7-304-0616641|  23.80  10.514  36.400  32.799 1489.3777 14:29:11.50M
2017-12-12T07:33:46.085Z|I-OCEAN7-304-0616641|  23.80  10.514  36.409  32.808 1489.3893 14:29:16.57M
2017-12-12T07:33:51.149Z|I-OCEAN7-304-0616641|  23.80  10.514  36.393  32.792 1489.3696 14:29:21.63M
2017-12-12T07:33:56.215Z|I-OCEAN7-304-0616641|  23.80  10.514  36.399  32.798 1489.3782 14:29:26.70M