2017-12-12T07:25:00.118Z|I-OCEAN7-304-0616641|  23.77  10.513  36.376  32.776 1489.3463 14:20:30.58M
2017-12-12T07:25:05.183Z|I-OCEAN7-304-0616641|  23.77  10.513  36.349  32.749 1489.3143 14:20:35.64M
2017-12-12T07:25:10.248Z|I-OCEAN7-304-0616641|  23.77  10.513  36.342  32.742 1489.3058 14:20:40.70M
2017-12-12T07:25:15.314Z|I-OCEAN7-304-0616641|  23.77  10.513  36.313  32.712 1489.2704 14:20:45.77M
2017-12-12T07:25:20.119Z|I-OCEAN7-304-0616641|  23.77  10.513  36.344  32.743 1489.3077 14:20:50.83M
2017-12-12T07:25:25.182Z|I-OCEAN7-304-0616641|  23.77  10.513  36.367  32.767 1489.3357 14:20:55.64M
2017-12-12T07:25:30.246Z|I-OCEAN7-304-0616641|  23.77  10.513  36.399  32.799 1489.3748 14:21:00.70M
2017-12-12T07:25:35.314Z|I-OCEAN7-304-0616641|  23.77  10.513  36.399  32.799 1489.3743 14:21:05.77M
2017-12-12T07:25:40.377Z|I-OCEAN7-304-0616641|  23.82  10.513  36.435  32.835 1489.4182 14:21:10.83M
2017-12-12T07:25:45.445Z|I-OCEAN7-304-0616641|  23.78  10.513  36.427  32.827 1489.4086 14:21:15.89M
2017-12-12T07:25:50.505Z|I-OCEAN7-304-0616641|  23.73  10.513  36.412  32.812 1489.3896 14:21:20.96M
2017-12-12T07:25:55.570Z|I-OCEAN7-304-0616641|  23.79  10.513  36.411  32.811 1489.3904 14:21:26.04M