2017-12-12T07:14:02.986Z|I-OCEAN7-304-0616641|  23.65  10.506  36.395  32.802 1489.3502 14:09:33.41M
2017-12-12T07:14:08.054Z|I-OCEAN7-304-0616641|  23.68  10.506  36.402  32.808 1489.3596 14:09:38.47M
2017-12-12T07:14:13.116Z|I-OCEAN7-304-0616641|  23.62  10.506  36.386  32.792 1489.3400 14:09:43.54M
2017-12-12T07:14:18.179Z|I-OCEAN7-304-0616641|  23.63  10.506  36.354  32.760 1489.3015 14:09:48.60M
2017-12-12T07:14:23.245Z|I-OCEAN7-304-0616641|  23.63  10.506  36.354  32.760 1489.3014 14:09:53.67M
2017-12-12T07:14:28.311Z|I-OCEAN7-304-0616641|  23.63  10.506  36.389  32.795 1489.3429 14:09:58.73M
2017-12-12T07:14:33.377Z|I-OCEAN7-304-0616641|  23.63  10.508  36.357  32.762 1489.3082 14:10:03.79M
2017-12-12T07:14:38.442Z|I-OCEAN7-304-0616641|  23.68  10.508  36.388  32.793 1489.3483 14:10:08.86M
2017-12-12T07:14:43.508Z|I-OCEAN7-304-0616641|  23.66  10.509  36.435  32.839 1489.4059 14:10:13.92M
2017-12-12T07:14:48.570Z|I-OCEAN7-304-0616641|  23.64  10.509  36.341  32.745 1489.2913 14:10:19.01M
2017-12-12T07:14:53.634Z|I-OCEAN7-304-0616641|  23.65  10.509  36.341  32.745 1489.2924 14:10:24.07M
2017-12-12T07:14:58.700Z|I-OCEAN7-304-0616641|  23.65  10.509  36.325  32.729 1489.2740 14:10:29.13M