2017-12-12T07:01:04.820Z|I-OCEAN7-304-0616641|  23.59  10.502  36.404  32.814 1489.3506 13:56:35.20M
2017-12-12T07:01:09.884Z|I-OCEAN7-304-0616641|  23.59  10.502  36.404  32.814 1489.3510 13:56:40.27M
2017-12-12T07:01:14.951Z|I-OCEAN7-304-0616641|  23.60  10.502  36.352  32.762 1489.2882 13:56:45.33M
2017-12-12T07:01:20.015Z|I-OCEAN7-304-0616641|  23.60  10.502  36.415  32.825 1489.3654 13:56:50.40M
2017-12-12T07:01:25.080Z|I-OCEAN7-304-0616641|  23.60  10.503  36.409  32.818 1489.3578 13:56:55.46M
2017-12-12T07:01:29.886Z|I-OCEAN7-304-0616641|  23.61  10.503  36.397  32.806 1489.3439 13:57:00.53M
2017-12-12T07:01:34.950Z|I-OCEAN7-304-0616641|  23.61  10.503  36.428  32.837 1489.3829 13:57:05.34M
2017-12-12T07:01:40.014Z|I-OCEAN7-304-0616641|  23.61  10.503  36.337  32.745 1489.2725 13:57:10.40M
2017-12-12T07:01:45.078Z|I-OCEAN7-304-0616641|  23.60  10.504  36.345  32.753 1489.2830 13:57:15.46M
2017-12-12T07:01:50.144Z|I-OCEAN7-304-0616641|  23.59  10.504  36.309  32.718 1489.2400 13:57:20.52M
2017-12-12T07:01:55.207Z|I-OCEAN7-304-0616641|  23.60  10.504  36.300  32.708 1489.2285 13:57:25.59M