2017-12-12T06:44:02.762Z|I-OCEAN7-304-0616641| 23.47 10.492 36.339 32.757 1489.2456 13:39:33.10M 2017-12-12T06:44:07.827Z|I-OCEAN7-304-0616641| 23.50 10.492 36.405 32.824 1489.3250 13:39:38.15M 2017-12-12T06:44:12.891Z|I-OCEAN7-304-0616641| 23.50 10.492 36.440 32.859 1489.3669 13:39:43.22M 2017-12-12T06:44:17.956Z|I-OCEAN7-304-0616641| 23.50 10.491 36.403 32.823 1489.3218 13:39:48.28M 2017-12-12T06:44:23.020Z|I-OCEAN7-304-0616641| 23.50 10.491 36.402 32.822 1489.3198 13:39:53.34M 2017-12-12T06:44:28.084Z|I-OCEAN7-304-0616641| 23.50 10.491 36.403 32.823 1489.3191 13:39:58.41M 2017-12-12T06:44:33.153Z|I-OCEAN7-304-0616641| 23.49 10.491 36.396 32.816 1489.3113 13:40:03.47M 2017-12-12T06:44:38.214Z|I-OCEAN7-304-0616641| 23.55 10.490 36.356 32.776 1489.2633 13:40:08.54M 2017-12-12T06:44:43.278Z|I-OCEAN7-304-0616641| 23.55 10.490 36.356 32.776 1489.2627 13:40:13.60M 2017-12-12T06:44:48.347Z|I-OCEAN7-304-0616641| 23.55 10.490 36.363 32.784 1489.2700 13:40:18.66M 2017-12-12T06:44:53.410Z|I-OCEAN7-304-0616641| 23.55 10.490 36.393 32.814 1489.3059 13:40:23.73M 2017-12-12T06:44:58.473Z|I-OCEAN7-304-0616641| 23.54 10.489 36.393 32.814 1489.3049 13:40:28.79M