2017-12-12T06:26:00.443Z|I-OCEAN7-304-0616641|  23.53  10.477  35.314  31.745 1487.9664 13:21:30.70M
2017-12-12T06:26:05.510Z|I-OCEAN7-304-0616641|  23.52  10.477  35.305  31.736 1487.9561 13:21:35.76M
2017-12-12T06:26:10.571Z|I-OCEAN7-304-0616641|  23.49  10.478  35.328  31.759 1487.9844 13:21:40.83M
2017-12-12T06:26:15.639Z|I-OCEAN7-304-0616641|  23.49  10.478  35.328  31.759 1487.9861 13:21:45.88M
2017-12-12T06:26:20.704Z|I-OCEAN7-304-0616641|  23.49  10.478  35.324  31.754 1487.9819 13:21:50.95M
2017-12-12T06:26:25.770Z|I-OCEAN7-304-0616641|  23.48  10.479  35.243  31.673 1487.8857 13:21:56.04M
2017-12-12T06:26:30.833Z|I-OCEAN7-304-0616641|  23.51  10.479  35.273  31.702 1487.9225 13:22:01.10M
2017-12-12T06:26:35.899Z|I-OCEAN7-304-0616641|  23.51  10.480  35.273  31.703 1487.9244 13:22:06.16M
2017-12-12T06:26:40.964Z|I-OCEAN7-304-0616641|  23.52  10.480  35.268  31.697 1487.9193 13:22:11.23M
2017-12-12T06:26:46.030Z|I-OCEAN7-304-0616641|  23.52  10.481  35.273  31.701 1487.9269 13:22:16.29M
2017-12-12T06:26:51.094Z|I-OCEAN7-304-0616641|  23.52  10.481  35.246  31.674 1487.8945 13:22:21.36M
2017-12-12T06:26:56.158Z|I-OCEAN7-304-0616641|  23.46  10.481  35.175  31.603 1487.8081 13:22:26.42M