2017-12-12T05:41:03.562Z|I-OCEAN7-304-0616641| 23.49 10.469 36.366 32.805 1489.2206 12:36:33.74M 2017-12-12T05:41:08.627Z|I-OCEAN7-304-0616641| 23.53 10.469 36.422 32.861 1489.2894 12:36:38.78M 2017-12-12T05:41:13.692Z|I-OCEAN7-304-0616641| 23.53 10.469 36.450 32.890 1489.3231 12:36:43.85M 2017-12-12T05:41:18.755Z|I-OCEAN7-304-0616641| 23.48 10.469 36.477 32.917 1489.3546 12:36:48.91M 2017-12-12T05:41:23.822Z|I-OCEAN7-304-0616641| 23.48 10.468 36.477 32.918 1489.3542 12:36:53.97M 2017-12-12T05:41:28.889Z|I-OCEAN7-304-0616641| 23.44 10.468 36.445 32.886 1489.3146 12:36:59.06M 2017-12-12T05:41:33.952Z|I-OCEAN7-304-0616641| 23.53 10.468 36.396 32.837 1489.2557 12:37:04.13M 2017-12-12T05:41:39.017Z|I-OCEAN7-304-0616641| 23.53 10.468 36.349 32.789 1489.1979 12:37:09.19M 2017-12-12T05:41:44.082Z|I-OCEAN7-304-0616641| 23.42 10.468 36.356 32.796 1489.2043 12:37:14.25M 2017-12-12T05:41:49.147Z|I-OCEAN7-304-0616641| 23.52 10.468 36.337 32.778 1489.1837 12:37:19.31M 2017-12-12T05:41:53.951Z|I-OCEAN7-304-0616641| 23.52 10.468 36.375 32.816 1489.2302 12:37:24.38M 2017-12-12T05:41:59.011Z|I-OCEAN7-304-0616641| 23.52 10.468 36.298 32.738 1489.1362 12:37:29.19M