2017-12-12T05:27:04.599Z|I-OCEAN7-304-0616641|  23.56  10.459  36.278  32.727 1489.0901 12:22:34.72M
2017-12-12T05:27:09.664Z|I-OCEAN7-304-0616641|  23.63  10.459  36.177  32.625 1488.9697 12:22:39.79M
2017-12-12T05:27:14.731Z|I-OCEAN7-304-0616641|  23.55  10.460  36.227  32.675 1489.0303 12:22:44.86M
2017-12-12T05:27:19.794Z|I-OCEAN7-304-0616641|  23.60  10.460  36.252  32.700 1489.0621 12:22:49.92M
2017-12-12T05:27:24.859Z|I-OCEAN7-304-0616641|  23.60  10.460  36.275  32.722 1489.0895 12:22:55.00M
2017-12-12T05:27:29.927Z|I-OCEAN7-304-0616641|  23.59  10.460  36.269  32.716 1489.0828 12:23:00.07M
2017-12-12T05:27:34.987Z|I-OCEAN7-304-0616641|  23.62  10.460  36.289  32.736 1489.1083 12:23:05.13M
2017-12-12T05:27:40.053Z|I-OCEAN7-304-0616641|  23.63  10.460  36.265  32.712 1489.0796 12:23:10.19M
2017-12-12T05:27:45.118Z|I-OCEAN7-304-0616641|  23.55  10.461  36.265  32.712 1489.0789 12:23:15.26M
2017-12-12T05:27:50.185Z|I-OCEAN7-304-0616641|  23.50  10.461  36.296  32.743 1489.1162 12:23:20.32M
2017-12-12T05:27:55.249Z|I-OCEAN7-304-0616641|  23.61  10.461  36.262  32.708 1489.0769 12:23:25.39M