2017-12-12T05:25:03.303Z|I-OCEAN7-304-0616641|  23.58  10.466  36.234  32.676 1489.0541 12:20:33.43M
2017-12-12T05:25:08.364Z|I-OCEAN7-304-0616641|  23.65  10.465  36.292  32.735 1489.1245 12:20:38.50M
2017-12-12T05:25:13.429Z|I-OCEAN7-304-0616641|  23.65  10.465  36.322  32.765 1489.1608 12:20:43.56M
2017-12-12T05:25:18.494Z|I-OCEAN7-304-0616641|  23.59  10.465  36.266  32.709 1489.0908 12:20:48.62M
2017-12-12T05:25:23.559Z|I-OCEAN7-304-0616641|  23.59  10.465  36.305  32.749 1489.1383 12:20:53.68M
2017-12-12T05:25:28.623Z|I-OCEAN7-304-0616641|  23.59  10.465  36.298  32.742 1489.1299 12:20:58.75M
2017-12-12T05:25:33.690Z|I-OCEAN7-304-0616641|  23.58  10.465  36.297  32.740 1489.1281 12:21:03.81M
2017-12-12T05:25:38.755Z|I-OCEAN7-304-0616641|  23.58  10.465  36.328  32.771 1489.1653 12:21:08.88M
2017-12-12T05:25:43.819Z|I-OCEAN7-304-0616641|  23.54  10.465  36.289  32.732 1489.1179 12:21:13.94M
2017-12-12T05:25:48.882Z|I-OCEAN7-304-0616641|  23.55  10.465  36.253  32.696 1489.0750 12:21:19.02M
2017-12-12T05:25:53.686Z|I-OCEAN7-304-0616641|  23.56  10.465  36.246  32.689 1489.0665 12:21:24.09M
2017-12-12T05:25:58.754Z|I-OCEAN7-304-0616641|  23.58  10.465  36.246  32.688 1489.0660 12:21:28.87M