2017-12-12T05:21:00.444Z|I-OCEAN7-304-0616641|  23.67  10.468  36.361  32.802 1489.2157 12:16:30.56M
2017-12-12T05:21:05.506Z|I-OCEAN7-304-0616641|  23.64  10.468  36.312  32.752 1489.1543 12:16:35.63M
2017-12-12T05:21:10.570Z|I-OCEAN7-304-0616641|  23.64  10.468  36.306  32.747 1489.1475 12:16:40.69M
2017-12-12T05:21:15.636Z|I-OCEAN7-304-0616641|  23.64  10.468  36.293  32.733 1489.1312 12:16:45.75M
2017-12-12T05:21:20.703Z|I-OCEAN7-304-0616641|  23.63  10.468  36.275  32.716 1489.1102 12:16:50.82M
2017-12-12T05:21:25.769Z|I-OCEAN7-304-0616641|  23.64  10.470  36.274  32.713 1489.1145 12:16:55.88M
2017-12-12T05:21:30.832Z|I-OCEAN7-304-0616641|  23.57  10.470  36.345  32.784 1489.2003 12:17:00.95M
2017-12-12T05:21:35.897Z|I-OCEAN7-304-0616641|  23.66  10.470  36.354  32.793 1489.2126 12:17:06.03M
2017-12-12T05:21:40.962Z|I-OCEAN7-304-0616641|  23.61  10.470  36.267  32.705 1489.1052 12:17:11.09M
2017-12-12T05:21:46.028Z|I-OCEAN7-304-0616641|  23.54  10.470  36.267  32.706 1489.1045 12:17:16.16M
2017-12-12T05:21:51.090Z|I-OCEAN7-304-0616641|  23.60  10.470  36.236  32.674 1489.0667 12:17:21.22M
2017-12-12T05:21:56.158Z|I-OCEAN7-304-0616641|  23.60  10.470  36.264  32.703 1489.1008 12:17:26.28M