2017-12-12T05:06:00.699Z|I-OCEAN7-304-0616641|  23.73  10.466  36.240  32.682 1489.0640 12:01:30.78M
2017-12-12T05:06:05.766Z|I-OCEAN7-304-0616641|  23.73  10.466  36.230  32.672 1489.0519 12:01:35.84M
2017-12-12T05:06:10.829Z|I-OCEAN7-304-0616641|  23.74  10.466  36.189  32.630 1489.0018 12:01:40.91M
2017-12-12T05:06:15.893Z|I-OCEAN7-304-0616641|  23.71  10.466  36.248  32.690 1489.0743 12:01:45.97M
2017-12-12T05:06:20.959Z|I-OCEAN7-304-0616641|  23.72  10.466  36.198  32.640 1489.0138 12:01:51.06M
2017-12-12T05:06:26.023Z|I-OCEAN7-304-0616641|  23.83  10.466  36.191  32.632 1489.0066 12:01:56.12M
2017-12-12T05:06:31.089Z|I-OCEAN7-304-0616641|  23.81  10.466  36.230  32.671 1489.0535 12:02:01.18M
2017-12-12T05:06:36.151Z|I-OCEAN7-304-0616641|  23.75  10.466  36.241  32.682 1489.0657 12:02:06.25M
2017-12-12T05:06:41.219Z|I-OCEAN7-304-0616641|  23.75  10.467  36.220  32.661 1489.0417 12:02:11.31M
2017-12-12T05:06:46.285Z|I-OCEAN7-304-0616641|  23.68  10.467  36.244  32.685 1489.0719 12:02:16.38M
2017-12-12T05:06:51.348Z|I-OCEAN7-304-0616641|  23.77  10.467  36.281  32.722 1489.1184 12:02:21.44M
2017-12-12T05:06:56.412Z|I-OCEAN7-304-0616641|  23.76  10.468  36.274  32.714 1489.1104 12:02:26.50M