2017-12-12T05:04:04.206Z|I-OCEAN7-304-0616641|  23.75  10.468  36.271  32.711 1489.1058 11:59:34.29M
2017-12-12T05:04:09.268Z|I-OCEAN7-304-0616641|  23.81  10.467  36.239  32.679 1489.0677 11:59:39.36M
2017-12-12T05:04:14.335Z|I-OCEAN7-304-0616641|  23.80  10.468  36.239  32.679 1489.0682 11:59:44.42M
2017-12-12T05:04:19.399Z|I-OCEAN7-304-0616641|  23.77  10.467  36.231  32.672 1489.0579 11:59:49.48M
2017-12-12T05:04:24.465Z|I-OCEAN7-304-0616641|  23.77  10.467  36.250  32.691 1489.0791 11:59:54.55M
2017-12-12T05:04:29.527Z|I-OCEAN7-304-0616641|  23.77  10.467  36.250  32.691 1489.0791 11:59:59.61M
2017-12-12T05:04:34.592Z|I-OCEAN7-304-0616641|  23.77  10.467  36.259  32.699 1489.0901 12:00:04.67M
2017-12-12T05:04:39.659Z|I-OCEAN7-304-0616641|  23.77  10.467  36.260  32.701 1489.0912 12:00:09.74M
2017-12-12T05:04:44.725Z|I-OCEAN7-304-0616641|  23.73  10.467  36.261  32.703 1489.0917 12:00:14.80M
2017-12-12T05:04:49.789Z|I-OCEAN7-304-0616641|  23.81  10.466  36.244  32.685 1489.0713 12:00:19.87M
2017-12-12T05:04:54.853Z|I-OCEAN7-304-0616641|  23.81  10.466  36.265  32.707 1489.0963 12:00:24.93M
2017-12-12T05:04:59.919Z|I-OCEAN7-304-0616641|  23.78  10.466  36.266  32.708 1489.0962 12:00:30.01M