2017-12-12T05:01:01.865Z|I-OCEAN7-304-0616641|  23.76  10.464  36.274  32.717 1489.1007 11:56:31.93M
2017-12-12T05:01:06.933Z|I-OCEAN7-304-0616641|  23.75  10.464  36.280  32.724 1489.1079 11:56:37.02M
2017-12-12T05:01:11.996Z|I-OCEAN7-304-0616641|  23.81  10.464  36.355  32.799 1489.1998 11:56:42.08M
2017-12-12T05:01:17.060Z|I-OCEAN7-304-0616641|  23.79  10.463  36.312  32.757 1489.1467 11:56:47.15M
2017-12-12T05:01:22.127Z|I-OCEAN7-304-0616641|  23.79  10.463  36.285  32.729 1489.1118 11:56:52.21M
2017-12-12T05:01:27.189Z|I-OCEAN7-304-0616641|  23.84  10.463  36.290  32.735 1489.1188 11:56:57.28M
2017-12-12T05:01:32.250Z|I-OCEAN7-304-0616641|  23.82  10.462  36.290  32.736 1489.1180 11:57:02.34M
2017-12-12T05:01:37.319Z|I-OCEAN7-304-0616641|  23.81  10.462  36.291  32.736 1489.1179 11:57:07.40M
2017-12-12T05:01:42.385Z|I-OCEAN7-304-0616641|  23.81  10.463  36.283  32.728 1489.1099 11:57:12.46M
2017-12-12T05:01:47.452Z|I-OCEAN7-304-0616641|  23.81  10.463  36.230  32.674 1489.0446 11:57:17.53M
2017-12-12T05:01:52.514Z|I-OCEAN7-304-0616641|  23.81  10.463  36.270  32.714 1489.0947 11:57:22.59M
2017-12-12T05:01:57.581Z|I-OCEAN7-304-0616641|  23.78  10.463  36.270  32.714 1489.0953 11:57:27.66M