2017-12-12T04:59:00.567Z|I-OCEAN7-304-0616641|  23.80  10.465  36.280  32.723 1489.1102 11:54:30.64M
2017-12-12T04:59:05.634Z|I-OCEAN7-304-0616641|  23.78  10.465  36.281  32.723 1489.1112 11:54:35.70M
2017-12-12T04:59:10.697Z|I-OCEAN7-304-0616641|  23.80  10.465  36.324  32.767 1489.1642 11:54:40.77M
2017-12-12T04:59:15.762Z|I-OCEAN7-304-0616641|  23.80  10.465  36.323  32.766 1489.1632 11:54:45.83M
2017-12-12T04:59:20.827Z|I-OCEAN7-304-0616641|  23.80  10.465  36.373  32.816 1489.2241 11:54:50.89M
2017-12-12T04:59:25.895Z|I-OCEAN7-304-0616641|  23.84  10.465  36.383  32.826 1489.2372 11:54:55.96M
2017-12-12T04:59:30.698Z|I-OCEAN7-304-0616641|  23.77  10.464  36.340  32.784 1489.1812 11:55:01.05M
2017-12-12T04:59:35.762Z|I-OCEAN7-304-0616641|  23.83  10.463  36.312  32.756 1489.1469 11:55:05.83M
2017-12-12T04:59:40.826Z|I-OCEAN7-304-0616641|  23.79  10.463  36.337  32.781 1489.1749 11:55:10.89M
2017-12-12T04:59:45.889Z|I-OCEAN7-304-0616641|  23.77  10.463  36.304  32.749 1489.1349 11:55:15.96M
2017-12-12T04:59:50.955Z|I-OCEAN7-304-0616641|  23.85  10.463  36.304  32.749 1489.1364 11:55:21.04M
2017-12-12T04:59:56.022Z|I-OCEAN7-304-0616641|  23.85  10.463  36.345  32.790 1489.1859 11:55:26.11M