2017-12-12T04:57:04.072Z|I-OCEAN7-304-0616641|  23.88  10.462  36.307  32.752 1489.1383 11:52:34.15M
2017-12-12T04:57:09.136Z|I-OCEAN7-304-0616641|  23.79  10.462  36.296  32.742 1489.1238 11:52:39.21M
2017-12-12T04:57:14.203Z|I-OCEAN7-304-0616641|  23.79  10.462  36.329  32.775 1489.1641 11:52:44.28M
2017-12-12T04:57:19.267Z|I-OCEAN7-304-0616641|  23.82  10.462  36.330  32.775 1489.1648 11:52:49.34M
2017-12-12T04:57:24.332Z|I-OCEAN7-304-0616641|  23.73  10.462  36.291  32.737 1489.1167 11:52:54.40M
2017-12-12T04:57:29.397Z|I-OCEAN7-304-0616641|  23.78  10.462  36.292  32.737 1489.1172 11:52:59.47M
2017-12-12T04:57:34.461Z|I-OCEAN7-304-0616641|  23.80  10.462  36.327  32.773 1489.1609 11:53:04.53M
2017-12-12T04:57:39.527Z|I-OCEAN7-304-0616641|  23.79  10.462  36.318  32.764 1489.1494 11:53:09.60M
2017-12-12T04:57:44.592Z|I-OCEAN7-304-0616641|  23.79  10.462  36.359  32.805 1489.1991 11:53:14.66M
2017-12-12T04:57:49.657Z|I-OCEAN7-304-0616641|  23.82  10.462  36.296  32.742 1489.1237 11:53:19.72M
2017-12-12T04:57:54.722Z|I-OCEAN7-304-0616641|  23.76  10.462  36.285  32.731 1489.1094 11:53:24.79M
2017-12-12T04:57:59.785Z|I-OCEAN7-304-0616641|  23.81  10.462  36.266  32.712 1489.0884 11:53:29.85M