2017-12-12T04:55:02.776Z|I-OCEAN7-304-0616641|  23.82  10.462  36.289  32.734 1489.1166 11:50:32.83M
2017-12-12T04:55:07.840Z|I-OCEAN7-304-0616641|  23.89  10.462  36.311  32.756 1489.1437 11:50:37.90M
2017-12-12T04:55:12.902Z|I-OCEAN7-304-0616641|  23.89  10.462  36.361  32.806 1489.2050 11:50:42.96M
2017-12-12T04:55:17.964Z|I-OCEAN7-304-0616641|  23.88  10.462  36.329  32.775 1489.1661 11:50:48.04M
2017-12-12T04:55:23.036Z|I-OCEAN7-304-0616641|  23.88  10.463  36.374  32.819 1489.2203 11:50:53.10M
2017-12-12T04:55:28.099Z|I-OCEAN7-304-0616641|  23.81  10.463  36.342  32.787 1489.1818 11:50:58.17M
2017-12-12T04:55:33.162Z|I-OCEAN7-304-0616641|  23.89  10.463  36.342  32.787 1489.1830 11:51:03.24M
2017-12-12T04:55:38.227Z|I-OCEAN7-304-0616641|  23.84  10.463  36.341  32.786 1489.1805 11:51:08.30M
2017-12-12T04:55:43.293Z|I-OCEAN7-304-0616641|  23.84  10.462  36.350  32.795 1489.1907 11:51:13.36M
2017-12-12T04:55:48.358Z|I-OCEAN7-304-0616641|  23.84  10.462  36.340  32.786 1489.1790 11:51:18.43M
2017-12-12T04:55:53.423Z|I-OCEAN7-304-0616641|  23.84  10.462  36.300  32.746 1489.1292 11:51:23.49M
2017-12-12T04:55:58.228Z|I-OCEAN7-304-0616641|  23.84  10.462  36.259  32.705 1489.0782 11:51:28.55M