2017-12-12T04:53:01.475Z|I-OCEAN7-304-0616641|  23.83  10.465  36.356  32.800 1489.2039 11:48:31.54M
2017-12-12T04:53:06.538Z|I-OCEAN7-304-0616641|  23.85  10.465  36.310  32.753 1489.1484 11:48:36.60M
2017-12-12T04:53:11.603Z|I-OCEAN7-304-0616641|  23.85  10.465  36.330  32.774 1489.1727 11:48:41.66M
2017-12-12T04:53:16.670Z|I-OCEAN7-304-0616641|  23.81  10.464  36.330  32.774 1489.1708 11:48:46.73M
2017-12-12T04:53:21.474Z|I-OCEAN7-304-0616641|  23.91  10.463  36.265  32.709 1489.0912 11:48:51.79M
2017-12-12T04:53:26.539Z|I-OCEAN7-304-0616641|  23.81  10.463  36.265  32.709 1489.0900 11:48:56.60M
2017-12-12T04:53:31.603Z|I-OCEAN7-304-0616641|  23.82  10.464  36.265  32.709 1489.0906 11:49:01.66M
2017-12-12T04:53:36.671Z|I-OCEAN7-304-0616641|  23.88  10.464  36.266  32.709 1489.0933 11:49:06.73M
2017-12-12T04:53:41.734Z|I-OCEAN7-304-0616641|  23.84  10.464  36.380  32.824 1489.2314 11:49:11.79M
2017-12-12T04:53:46.798Z|I-OCEAN7-304-0616641|  23.89  10.464  36.358  32.802 1489.2067 11:49:16.86M
2017-12-12T04:53:51.863Z|I-OCEAN7-304-0616641|  23.85  10.465  36.359  32.802 1489.2073 11:49:21.92M
2017-12-12T04:53:56.928Z|I-OCEAN7-304-0616641|  23.86  10.465  36.337  32.780 1489.1821 11:49:27.00M