2017-12-12T04:51:04.981Z|I-OCEAN7-304-0616641|  23.81  10.460  36.414  32.861 1489.2620 11:46:35.05M
2017-12-12T04:51:10.047Z|I-OCEAN7-304-0616641|  23.83  10.460  36.337  32.784 1489.1699 11:46:40.11M
2017-12-12T04:51:15.111Z|I-OCEAN7-304-0616641|  23.90  10.460  36.279  32.726 1489.0992 11:46:45.18M
2017-12-12T04:51:20.173Z|I-OCEAN7-304-0616641|  23.84  10.460  36.273  32.720 1489.0916 11:46:50.24M
2017-12-12T04:51:25.239Z|I-OCEAN7-304-0616641|  23.90  10.460  36.272  32.718 1489.0912 11:46:55.30M
2017-12-12T04:51:30.306Z|I-OCEAN7-304-0616641|  23.90  10.460  36.269  32.716 1489.0881 11:47:00.36M
2017-12-12T04:51:35.370Z|I-OCEAN7-304-0616641|  23.83  10.460  36.323  32.770 1489.1525 11:47:05.43M
2017-12-12T04:51:40.435Z|I-OCEAN7-304-0616641|  23.84  10.461  36.322  32.769 1489.1528 11:47:10.49M
2017-12-12T04:51:45.500Z|I-OCEAN7-304-0616641|  23.92  10.461  36.322  32.768 1489.1538 11:47:15.56M
2017-12-12T04:51:50.563Z|I-OCEAN7-304-0616641|  23.83  10.461  36.334  32.780 1489.1674 11:47:20.62M
2017-12-12T04:51:55.678Z|I-OCEAN7-304-0616641|  23.84  10.461  36.334  32.780 1489.1692 11:47:25.68M