2017-12-12T04:33:03.419Z|I-OCEAN7-304-0616641|  24.08  10.458  36.281  32.730 1489.0999 11:28:33.44M
2017-12-12T04:33:08.484Z|I-OCEAN7-304-0616641|  24.08  10.458  36.307  32.756 1489.1312 11:28:38.50M
2017-12-12T04:33:13.548Z|I-OCEAN7-304-0616641|  24.07  10.458  36.316  32.766 1489.1422 11:28:43.57M
2017-12-12T04:33:18.613Z|I-OCEAN7-304-0616641|  24.07  10.458  36.349  32.798 1489.1810 11:28:48.63M
2017-12-12T04:33:23.680Z|I-OCEAN7-304-0616641|  24.08  10.457  36.348  32.798 1489.1798 11:28:53.69M
2017-12-12T04:33:28.745Z|I-OCEAN7-304-0616641|  24.05  10.458  36.291  32.740 1489.1105 11:28:58.76M
2017-12-12T04:33:33.808Z|I-OCEAN7-304-0616641|  24.10  10.458  36.291  32.740 1489.1115 11:29:03.82M
2017-12-12T04:33:38.871Z|I-OCEAN7-304-0616641|  24.10  10.458  36.309  32.758 1489.1342 11:29:08.89M
2017-12-12T04:33:43.939Z|I-OCEAN7-304-0616641|  24.09  10.458  36.318  32.767 1489.1454 11:29:13.95M
2017-12-12T04:33:49.004Z|I-OCEAN7-304-0616641|  24.12  10.462  36.320  32.765 1489.1569 11:29:19.04M
2017-12-12T04:33:54.070Z|I-OCEAN7-304-0616641|  24.10  10.462  36.340  32.786 1489.1823 11:29:24.10M
2017-12-12T04:33:59.134Z|I-OCEAN7-304-0616641|  24.08  10.462  36.321  32.766 1489.1593 11:29:29.16M