2017-12-12T04:31:01.860Z|I-OCEAN7-304-0616641|  24.13  10.460  36.320  32.768 1489.1527 11:26:32.14M
2017-12-12T04:31:06.926Z|I-OCEAN7-304-0616641|  24.13  10.459  36.376  32.824 1489.2196 11:26:36.93M
2017-12-12T04:31:11.987Z|I-OCEAN7-304-0616641|  24.08  10.459  36.367  32.815 1489.2063 11:26:42.02M
2017-12-12T04:31:17.054Z|I-OCEAN7-304-0616641|  24.08  10.459  36.353  32.801 1489.1890 11:26:47.08M
2017-12-12T04:31:22.118Z|I-OCEAN7-304-0616641|  24.08  10.458  36.310  32.758 1489.1362 11:26:52.14M
2017-12-12T04:31:27.275Z|I-OCEAN7-304-0616641|  24.08  10.458  36.310  32.759 1489.1366 11:26:57.21M
2017-12-12T04:31:32.249Z|I-OCEAN7-304-0616641|  24.08  10.458  36.310  32.759 1489.1360 11:27:02.36M
2017-12-12T04:31:37.314Z|I-OCEAN7-304-0616641|  24.08  10.458  36.310  32.759 1489.1364 11:27:07.33M
2017-12-12T04:31:42.379Z|I-OCEAN7-304-0616641|  24.08  10.458  36.261  32.710 1489.0773 11:27:12.40M
2017-12-12T04:31:47.445Z|I-OCEAN7-304-0616641|  24.09  10.459  36.261  32.709 1489.0769 11:27:17.46M
2017-12-12T04:31:52.508Z|I-OCEAN7-304-0616641|  24.09  10.459  36.341  32.790 1489.1748 11:27:22.53M
2017-12-12T04:31:57.575Z|I-OCEAN7-304-0616641|  24.08  10.459  36.278  32.727 1489.0983 11:27:27.59M