2017-12-12T04:22:00.951Z|I-OCEAN7-304-0616641|  24.26  10.461  36.271  32.717 1489.0994 11:17:30.94M
2017-12-12T04:22:06.061Z|I-OCEAN7-304-0616641|  24.20  10.462  36.300  32.746 1489.1348 11:17:36.02M
2017-12-12T04:22:11.082Z|I-OCEAN7-304-0616641|  24.20  10.463  36.335  32.780 1489.1787 11:17:41.13M
2017-12-12T04:22:16.145Z|I-OCEAN7-304-0616641|  24.16  10.463  36.360  32.805 1489.2096 11:17:46.15M
2017-12-12T04:22:21.207Z|I-OCEAN7-304-0616641|  24.24  10.463  36.280  32.724 1489.1152 11:17:51.21M
2017-12-12T04:22:26.275Z|I-OCEAN7-304-0616641|  24.23  10.464  36.280  32.724 1489.1157 11:17:56.27M
2017-12-12T04:22:31.339Z|I-OCEAN7-304-0616641|  24.22  10.464  36.252  32.695 1489.0813 11:18:01.34M
2017-12-12T04:22:36.403Z|I-OCEAN7-304-0616641|  24.23  10.464  36.251  32.695 1489.0812 11:18:06.40M
2017-12-12T04:22:41.469Z|I-OCEAN7-304-0616641|  24.24  10.464  36.258  32.702 1489.0889 11:18:11.47M
2017-12-12T04:22:46.532Z|I-OCEAN7-304-0616641|  24.18  10.463  36.295  32.739 1489.1310 11:18:16.53M
2017-12-12T04:22:51.600Z|I-OCEAN7-304-0616641|  24.20  10.463  36.295  32.740 1489.1307 11:18:21.59M
2017-12-12T04:22:56.666Z|I-OCEAN7-304-0616641|  24.17  10.462  36.345  32.791 1489.1901 11:18:26.66M