2017-12-12T04:07:01.989Z|I-OCEAN7-304-0616641|  24.31  10.461  36.340  32.786 1489.1827 11:02:31.95M
2017-12-12T04:07:07.053Z|I-OCEAN7-304-0616641|  24.27  10.461  36.330  32.777 1489.1700 11:02:37.03M
2017-12-12T04:07:12.119Z|I-OCEAN7-304-0616641|  24.38  10.461  36.330  32.776 1489.1707 11:02:42.09M
2017-12-12T04:07:17.185Z|I-OCEAN7-304-0616641|  24.37  10.461  36.302  32.749 1489.1370 11:02:47.16M
2017-12-12T04:07:22.247Z|I-OCEAN7-304-0616641|  24.37  10.461  36.282  32.728 1489.1118 11:02:52.22M
2017-12-12T04:07:27.311Z|I-OCEAN7-304-0616641|  24.37  10.461  36.292  32.738 1489.1245 11:02:57.28M
2017-12-12T04:07:32.379Z|I-OCEAN7-304-0616641|  24.37  10.461  36.293  32.739 1489.1260 11:03:02.35M
2017-12-12T04:07:37.441Z|I-OCEAN7-304-0616641|  24.38  10.460  36.258  32.705 1489.0833 11:03:07.41M
2017-12-12T04:07:42.508Z|I-OCEAN7-304-0616641|  24.38  10.460  36.249  32.695 1489.0710 11:03:12.47M
2017-12-12T04:07:47.574Z|I-OCEAN7-304-0616641|  24.38  10.460  36.233  32.680 1489.0511 11:03:17.54M
2017-12-12T04:07:52.639Z|I-OCEAN7-304-0616641|  24.30  10.460  36.232  32.679 1489.0482 11:03:22.60M
2017-12-12T04:07:57.704Z|I-OCEAN7-304-0616641|  24.42  10.459  36.180  32.627 1488.9862 11:03:27.67M