2017-12-12T04:03:04.227Z|I-OCEAN7-304-0616641|  24.45  10.462  36.341  32.787 1489.1879 10:58:33.88M
2017-12-12T04:03:09.293Z|I-OCEAN7-304-0616641|  24.45  10.461  36.330  32.776 1489.1726 10:58:38.95M
2017-12-12T04:03:14.359Z|I-OCEAN7-304-0616641|  24.46  10.461  36.394  32.840 1489.2502 10:58:44.03M
2017-12-12T04:03:19.424Z|I-OCEAN7-304-0616641|  24.41  10.461  36.363  32.809 1489.2114 10:58:49.10M
2017-12-12T04:03:24.487Z|I-OCEAN7-304-0616641|  24.43  10.461  36.324  32.770 1489.1649 10:58:54.16M
2017-12-12T04:03:29.554Z|I-OCEAN7-304-0616641|  24.43  10.461  36.390  32.837 1489.2454 10:58:59.22M
2017-12-12T04:03:34.618Z|I-OCEAN7-304-0616641|  24.44  10.461  36.365  32.811 1489.2146 10:59:04.29M
2017-12-12T04:03:39.681Z|I-OCEAN7-304-0616641|  24.41  10.461  36.306  32.753 1489.1432 10:59:09.35M
2017-12-12T04:03:44.455Z|I-OCEAN7-304-0616641|  24.41  10.461  36.317  32.763 1489.1548 10:59:14.41M
2017-12-12T04:03:49.521Z|I-OCEAN7-304-0616641|  24.41  10.460  36.316  32.762 1489.1533 10:59:19.48M
2017-12-12T04:03:54.586Z|I-OCEAN7-304-0616641|  24.40  10.460  36.270  32.717 1489.0970 10:59:24.54M
2017-12-12T04:03:59.650Z|I-OCEAN7-304-0616641|  24.40  10.460  36.279  32.725 1489.1074 10:59:29.61M