2017-12-12T03:58:00.851Z|I-OCEAN7-304-0616641|  24.51  10.462  36.345  32.790 1489.1936 10:53:30.50M
2017-12-12T03:58:05.913Z|I-OCEAN7-304-0616641|  24.47  10.462  36.353  32.799 1489.2029 10:53:35.57M
2017-12-12T03:58:10.980Z|I-OCEAN7-304-0616641|  24.47  10.461  36.355  32.801 1489.2042 10:53:40.63M
2017-12-12T03:58:16.092Z|I-OCEAN7-304-0616641|  24.48  10.461  36.339  32.785 1489.1857 10:53:45.70M
2017-12-12T03:58:21.112Z|I-OCEAN7-304-0616641|  24.47  10.461  36.346  32.792 1489.1932 10:53:50.81M
2017-12-12T03:58:26.175Z|I-OCEAN7-304-0616641|  24.53  10.461  36.375  32.821 1489.2278 10:53:55.83M
2017-12-12T03:58:31.237Z|I-OCEAN7-304-0616641|  24.51  10.461  36.375  32.822 1489.2279 10:54:00.89M
2017-12-12T03:58:36.305Z|I-OCEAN7-304-0616641|  24.51  10.461  36.373  32.819 1489.2263 10:54:05.95M
2017-12-12T03:58:41.371Z|I-OCEAN7-304-0616641|  24.52  10.462  36.333  32.778 1489.1783 10:54:11.04M
2017-12-12T03:58:46.434Z|I-OCEAN7-304-0616641|  24.43  10.462  36.326  32.771 1489.1693 10:54:16.10M
2017-12-12T03:58:51.498Z|I-OCEAN7-304-0616641|  24.49  10.462  36.297  32.742 1489.1354 10:54:21.16M
2017-12-12T03:58:56.306Z|I-OCEAN7-304-0616641|  24.49  10.462  36.268  32.714 1489.1007 10:54:26.23M