2017-12-12T03:56:04.355Z|I-OCEAN7-304-0616641|  24.54  10.460  36.506  32.953 1489.3865 10:51:34.02M
2017-12-12T03:56:09.420Z|I-OCEAN7-304-0616641|  24.51  10.460  36.515  32.963 1489.3976 10:51:39.08M
2017-12-12T03:56:14.484Z|I-OCEAN7-304-0616641|  24.52  10.461  36.514  32.962 1489.3967 10:51:44.14M
2017-12-12T03:56:19.551Z|I-OCEAN7-304-0616641|  24.52  10.460  36.513  32.960 1489.3944 10:51:49.21M
2017-12-12T03:56:24.617Z|I-OCEAN7-304-0616641|  24.52  10.460  36.473  32.921 1489.3459 10:51:54.27M
2017-12-12T03:56:29.681Z|I-OCEAN7-304-0616641|  24.49  10.460  36.390  32.838 1489.2445 10:51:59.34M
2017-12-12T03:56:34.745Z|I-OCEAN7-304-0616641|  24.51  10.460  36.353  32.800 1489.1989 10:52:04.40M
2017-12-12T03:56:39.811Z|I-OCEAN7-304-0616641|  24.46  10.460  36.352  32.799 1489.1982 10:52:09.46M
2017-12-12T03:56:44.877Z|I-OCEAN7-304-0616641|  24.54  10.460  36.379  32.826 1489.2316 10:52:14.53M
2017-12-12T03:56:49.939Z|I-OCEAN7-304-0616641|  24.52  10.461  36.408  32.854 1489.2673 10:52:19.59M
2017-12-12T03:56:55.004Z|I-OCEAN7-304-0616641|  24.52  10.461  36.413  32.860 1489.2751 10:52:24.65M