2017-12-12T03:50:00.457Z|I-OCEAN7-304-0616641|  24.58  10.458  36.301  32.749 1489.1328 10:45:30.10M
2017-12-12T03:50:05.523Z|I-OCEAN7-304-0616641|  24.59  10.458  36.302  32.750 1489.1335 10:45:35.17M
2017-12-12T03:50:10.589Z|I-OCEAN7-304-0616641|  24.59  10.458  36.279  32.728 1489.1062 10:45:40.23M
2017-12-12T03:50:15.653Z|I-OCEAN7-304-0616641|  24.59  10.458  36.379  32.827 1489.2272 10:45:45.30M
2017-12-12T03:50:20.720Z|I-OCEAN7-304-0616641|  24.59  10.459  36.379  32.828 1489.2290 10:45:50.36M
2017-12-12T03:50:25.782Z|I-OCEAN7-304-0616641|  24.63  10.459  36.310  32.758 1489.1467 10:45:55.43M
2017-12-12T03:50:30.847Z|I-OCEAN7-304-0616641|  24.63  10.459  36.310  32.757 1489.1464 10:46:00.49M
2017-12-12T03:50:35.913Z|I-OCEAN7-304-0616641|  24.64  10.459  36.309  32.757 1489.1451 10:46:05.55M
2017-12-12T03:50:40.977Z|I-OCEAN7-304-0616641|  24.60  10.459  36.308  32.756 1489.1434 10:46:10.62M
2017-12-12T03:50:46.045Z|I-OCEAN7-304-0616641|  24.67  10.459  36.297  32.745 1489.1311 10:46:15.68M
2017-12-12T03:50:51.105Z|I-OCEAN7-304-0616641|  24.59  10.459  36.313  32.761 1489.1489 10:46:20.75M
2017-12-12T03:50:56.172Z|I-OCEAN7-304-0616641|  24.59  10.459  36.313  32.761 1489.1490 10:46:25.80M