2017-12-12T03:35:01.236Z|I-OCEAN7-304-0616641| 24.75 10.455 36.366 32.817 1489.2062 10:30:30.85M 2017-12-12T03:35:06.302Z|I-OCEAN7-304-0616641| 24.75 10.455 36.403 32.855 1489.2524 10:30:35.90M 2017-12-12T03:35:11.363Z|I-OCEAN7-304-0616641| 24.75 10.456 36.403 32.854 1489.2533 10:30:40.96M 2017-12-12T03:35:16.432Z|I-OCEAN7-304-0616641| 24.75 10.456 36.403 32.854 1489.2546 10:30:46.05M 2017-12-12T03:35:21.497Z|I-OCEAN7-304-0616641| 24.76 10.456 36.379 32.830 1489.2258 10:30:51.11M 2017-12-12T03:35:26.561Z|I-OCEAN7-304-0616641| 24.72 10.457 36.386 32.836 1489.2350 10:30:56.18M 2017-12-12T03:35:31.630Z|I-OCEAN7-304-0616641| 24.72 10.457 36.421 32.872 1489.2775 10:31:01.24M 2017-12-12T03:35:36.691Z|I-OCEAN7-304-0616641| 24.81 10.457 36.400 32.850 1489.2523 10:31:06.31M 2017-12-12T03:35:41.757Z|I-OCEAN7-304-0616641| 24.75 10.456 36.399 32.850 1489.2506 10:31:11.37M 2017-12-12T03:35:46.821Z|I-OCEAN7-304-0616641| 24.75 10.456 36.426 32.877 1489.2826 10:31:16.43M 2017-12-12T03:35:51.887Z|I-OCEAN7-304-0616641| 24.69 10.456 36.418 32.868 1489.2710 10:31:21.49M 2017-12-12T03:35:56.954Z|I-OCEAN7-304-0616641| 24.69 10.456 36.419 32.870 1489.2726 10:31:26.56M